| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:20 AM | 22.33 | 0 |
| 2024-07-16 | 8:31:23 AM | 22.25 | 0 |
| 2024-07-15 | 9:26:40 PM | 22.18 | 0 |
| 2024-07-15 | 9:15:32 PM | 22.18 | 0 |
| 2024-07-15 | 8:28:17 PM | 22.19 | 0 |
| 2024-07-15 | 7:48:34 PM | 22.19 | 0 |
| 2024-07-15 | 7:22:16 PM | 22.20 | 0 |
| 2024-07-15 | 6:27:55 PM | 22.25 | 0 |
| 2024-07-15 | 4:19:50 PM | 22.14 | 0 |
| 2024-07-15 | 1:28:09 PM | 22.13 | 0 |
| 2024-07-15 | 11:04:44 AM | 22.07 | 0 |
| 2024-07-15 | 8:30:02 AM | 22.00 | 0 |
| 2024-07-12 | 9:24:28 PM | 22.08 | 0 |