| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:19 PM | 2.72 | 0 |
| 2024-07-31 | 4:35:51 PM | 2.71 | 0 |
| 2024-07-31 | 3:38:45 PM | 2.72 | 0 |
| 2024-07-31 | 2:35:31 PM | 2.72 | 0 |
| 2024-07-31 | 1:35:23 PM | 2.73 | 0 |
| 2024-07-31 | 12:35:11 PM | 2.71 | 0 |
| 2024-07-31 | 11:36:49 AM | 2.72 | 0 |
| 2024-07-31 | 8:31:18 AM | 2.74 | 0 |
| 2024-07-30 | 5:34:16 PM | 2.76 | 0 |
| 2024-07-30 | 4:35:41 PM | 2.76 | 0 |
| 2024-07-30 | 3:38:45 PM | 2.79 | 0 |
| 2024-07-30 | 2:36:09 PM | 2.70 | 0 |
| 2024-07-30 | 1:35:29 PM | 2.65 | 0 |