| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:12 PM | 1.80 | 145 |
| 2024-09-05 | 3:30:03 PM | 1.81 | 356 |
| 2024-09-05 | 3:30:03 PM | 1.80 | 273 |
| 2024-09-05 | 2:56:05 PM | 1.80 | 129 |
| 2024-09-05 | 2:56:05 PM | 1.80 | 500 |
| 2024-09-05 | 2:55:37 PM | 1.80 | 309 |
| 2024-09-05 | 2:21:52 PM | 1.79 | 1,035 |
| 2024-09-05 | 1:52:15 PM | 1.81 | 81 |
| 2024-09-05 | 1:47:35 PM | 1.81 | 3 |
| 2024-09-05 | 1:38:36 PM | 1.81 | 3 |
| 2024-09-05 | 1:38:36 PM | 1.81 | 6 |
| 2024-09-05 | 1:38:32 PM | 1.82 | 2,964 |
| 2024-09-05 | 1:38:32 PM | 1.82 | 483 |