| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 3.54 | 0 |
| 2024-10-09 | 1:25:00 PM | 3.54 | 0 |
| 2024-10-09 | 11:25:00 AM | 3.57 | 0 |
| 2024-10-09 | 9:25:00 AM | 3.58 | 0 |
| 2024-10-09 | 9:15:12 AM | 3.60 | 0 |
| 2024-10-08 | 5:25:00 PM | 3.62 | 0 |
| 2024-10-08 | 3:25:00 PM | 3.61 | 0 |
| 2024-10-08 | 1:25:00 PM | 3.63 | 0 |
| 2024-10-08 | 11:25:00 AM | 3.63 | 0 |
| 2024-10-08 | 9:25:00 AM | 3.61 | 0 |
| 2024-10-08 | 9:15:11 AM | 3.60 | 0 |