| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:25:00 AM | 3.26 | 0 |
| 2025-01-15 | 9:15:11 AM | 3.29 | 0 |
| 2025-01-14 | 5:25:01 PM | 3.35 | 0 |
| 2025-01-14 | 3:25:01 PM | 3.32 | 0 |
| 2025-01-14 | 1:25:01 PM | 3.31 | 0 |
| 2025-01-14 | 11:25:01 AM | 3.31 | 0 |
| 2025-01-14 | 9:25:00 AM | 3.30 | 0 |
| 2025-01-14 | 9:15:11 AM | 3.30 | 0 |
| 2025-01-13 | 5:25:00 PM | 3.33 | 0 |
| 2025-01-13 | 3:25:00 PM | 3.29 | 0 |
| 2025-01-13 | 1:25:00 PM | 3.26 | 0 |
| 2025-01-13 | 11:25:00 AM | 3.28 | 0 |
| 2025-01-13 | 9:25:00 AM | 3.25 | 0 |