| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-10 | 4:35:43 PM | 230.00 | 4 |
| 2025-03-10 | 4:20:57 PM | 226.00 | 2 |
| 2025-03-10 | 3:39:42 PM | 224.00 | 1 |
| 2025-03-10 | 2:28:43 PM | 224.00 | 22 |
| 2025-03-10 | 2:27:03 PM | 222.00 | 71 |
| 2025-03-10 | 1:41:55 PM | 220.00 | 2 |
| 2025-03-10 | 12:54:02 PM | 222.00 | 19 |
| 2025-03-10 | 12:48:51 PM | 222.00 | 2 |
| 2025-03-10 | 10:51:30 AM | 224.00 | 26 |