| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:32:32 PM | 292.50 | 0 |
| 2024-10-07 | 3:30:30 PM | 294.40 | 0 |
| 2024-10-07 | 1:00:44 PM | 293.10 | 0 |
| 2024-10-07 | 11:00:26 AM | 292.70 | 0 |
| 2024-10-07 | 9:20:00 AM | 291.90 | 4 |
| 2024-10-07 | 9:20:00 AM | 291.90 | 30 |
| 2024-10-07 | 9:05:09 AM | 292.80 | 20 |
| 2024-10-04 | 5:32:28 PM | 291.80 | 0 |
| 2024-10-04 | 3:32:54 PM | 291.00 | 4 |
| 2024-10-04 | 3:32:54 PM | 291.00 | 10 |
| 2024-10-04 | 3:30:23 PM | 291.40 | 0 |
| 2024-10-04 | 1:00:42 PM | 289.90 | 0 |
| 2024-10-04 | 11:00:21 AM | 289.90 | 0 |