| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:30:43 PM | 15.36 | 0 |
| 2024-10-02 | 1:00:29 PM | 15.36 | 0 |
| 2024-10-02 | 11:00:31 AM | 15.50 | 0 |
| 2024-10-02 | 9:05:14 AM | 15.36 | 0 |
| 2024-10-01 | 5:32:19 PM | 15.36 | 0 |
| 2024-10-01 | 4:01:02 PM | 15.39 | 500 |
| 2024-10-01 | 4:00:06 PM | 15.41 | 300 |
| 2024-10-01 | 3:30:27 PM | 15.58 | 0 |
| 2024-10-01 | 1:00:32 PM | 15.53 | 0 |
| 2024-10-01 | 11:00:18 AM | 15.47 | 0 |