| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 17:19:19 | 512.00 | 1 |
| 07/11/2024 | 17:08:39 | 512.40 | 3 |
| 07/11/2024 | 16:52:15 | 510.40 | 1 |
| 07/11/2024 | 16:47:16 | 510.00 | 1 |
| 07/11/2024 | 16:41:09 | 507.60 | 1 |
| 07/11/2024 | 16:40:28 | 508.60 | 1 |
| 07/11/2024 | 16:33:49 | 509.60 | 14 |
| 07/11/2024 | 16:33:09 | 509.40 | 1 |
| 07/11/2024 | 16:23:39 | 510.00 | 1 |
| 07/11/2024 | 16:16:41 | 512.20 | 8 |
| 07/11/2024 | 15:45:23 | 515.40 | 1 |
| 07/11/2024 | 15:45:18 | 515.20 | 1 |
| 07/11/2024 | 15:43:16 | 516.40 | 6 |