| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:33:09 AM | 7.30 | 0 |
| 2024-11-13 | 8:02:16 AM | 7.32 | 0 |
| 2024-11-12 | 4:33:11 PM | 7.37 | 0 |
| 2024-11-12 | 3:33:17 PM | 7.32 | 0 |
| 2024-11-12 | 2:33:11 PM | 7.29 | 0 |
| 2024-11-12 | 1:33:07 PM | 7.31 | 0 |
| 2024-11-12 | 12:41:10 PM | 7.31 | 0 |
| 2024-11-12 | 12:33:03 PM | 7.30 | 0 |
| 2024-11-12 | 11:33:07 AM | 7.31 | 0 |
| 2024-11-12 | 8:02:11 AM | 7.34 | 0 |
| 2024-11-11 | 4:33:09 PM | 7.28 | 0 |
| 2024-11-11 | 3:33:08 PM | 7.24 | 0 |
| 2024-11-11 | 2:33:08 PM | 7.22 | 0 |