| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:18 PM | 5.59 | 0 |
| 2024-07-15 | 4:34:07 PM | 5.60 | 0 |
| 2024-07-15 | 3:34:56 PM | 5.67 | 0 |
| 2024-07-15 | 2:34:10 PM | 5.68 | 0 |
| 2024-07-15 | 1:34:09 PM | 5.72 | 0 |
| 2024-07-15 | 12:34:07 PM | 5.71 | 0 |
| 2024-07-15 | 11:35:07 AM | 5.73 | 0 |
| 2024-07-15 | 8:14:54 AM | 5.74 | 0 |
| 2024-07-12 | 4:33:59 PM | 5.85 | 0 |
| 2024-07-12 | 3:34:44 PM | 5.81 | 0 |
| 2024-07-12 | 2:33:59 PM | 5.76 | 0 |
| 2024-07-12 | 1:34:03 PM | 5.81 | 0 |
| 2024-07-12 | 12:33:56 PM | 5.82 | 0 |