| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:00 PM | 28.010 | 0 |
| 2024-10-08 | 4:13:00 PM | 28.280 | 0 |
| 2024-10-08 | 3:43:00 PM | 28.420 | 0 |
| 2024-10-08 | 3:13:00 PM | 28.420 | 0 |
| 2024-10-08 | 2:43:00 PM | 28.470 | 0 |
| 2024-10-08 | 2:13:00 PM | 28.540 | 0 |
| 2024-10-08 | 1:43:00 PM | 28.530 | 0 |
| 2024-10-08 | 1:13:00 PM | 28.440 | 0 |
| 2024-10-08 | 12:43:00 PM | 28.400 | 0 |
| 2024-10-08 | 12:13:00 PM | 28.390 | 0 |
| 2024-10-08 | 11:43:00 AM | 28.390 | 0 |
| 2024-10-08 | 11:13:00 AM | 28.340 | 0 |
| 2024-10-08 | 10:43:00 AM | 28.340 | 0 |