| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 16:13:00 | 26,430 | 0 |
| 21.08.2024 | 15:43:00 | 26,430 | 0 |
| 21.08.2024 | 15:13:00 | 26,600 | 0 |
| 21.08.2024 | 14:43:00 | 26,600 | 0 |
| 21.08.2024 | 14:13:00 | 26,600 | 0 |
| 21.08.2024 | 13:43:00 | 26,600 | 0 |
| 21.08.2024 | 13:13:00 | 26,550 | 0 |
| 21.08.2024 | 12:43:00 | 26,550 | 0 |
| 21.08.2024 | 12:13:00 | 26,550 | 0 |
| 21.08.2024 | 11:43:00 | 26,550 | 0 |
| 21.08.2024 | 11:13:00 | 26,510 | 0 |
| 21.08.2024 | 10:43:00 | 26,500 | 0 |
| 21.08.2024 | 10:13:00 | 26,500 | 0 |