| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:43:00 PM | 26.700 | 0 |
| 2024-07-22 | 1:13:00 PM | 26.710 | 0 |
| 2024-07-22 | 12:43:00 PM | 26.710 | 0 |
| 2024-07-22 | 12:13:00 PM | 26.710 | 0 |
| 2024-07-22 | 11:43:00 AM | 26.710 | 0 |
| 2024-07-22 | 11:13:00 AM | 26.710 | 0 |
| 2024-07-22 | 10:43:00 AM | 26.710 | 0 |
| 2024-07-22 | 10:13:00 AM | 26.710 | 0 |
| 2024-07-22 | 9:43:00 AM | 26.710 | 0 |
| 2024-07-22 | 9:13:00 AM | 26.710 | 0 |
| 2024-07-22 | 8:01:13 AM | 26.820 | 0 |
| 2024-07-19 | 9:43:00 PM | 26.820 | 0 |
| 2024-07-19 | 9:13:00 PM | 26.820 | 0 |