| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 12:43:00 | 28.370 | 0 |
| 27.05.2024 | 12:13:00 | 28.370 | 0 |
| 27.05.2024 | 11:43:00 | 28.370 | 0 |
| 27.05.2024 | 11:13:00 | 28.370 | 0 |
| 27.05.2024 | 10:43:00 | 28.370 | 0 |
| 27.05.2024 | 10:13:00 | 28.370 | 0 |
| 27.05.2024 | 09:43:00 | 28.330 | 0 |
| 27.05.2024 | 09:13:00 | 28.330 | 0 |
| 27.05.2024 | 08:01:20 | 28.160 | 0 |
| 24.05.2024 | 21:43:00 | 27.940 | 0 |
| 24.05.2024 | 21:13:00 | 27.940 | 0 |
| 24.05.2024 | 20:43:00 | 27.940 | 0 |
| 24.05.2024 | 20:13:00 | 27.920 | 0 |