| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:46 PM | 11.150 | 0 |
| 2024-09-04 | 7:40:56 PM | 11.170 | 0 |
| 2024-09-04 | 5:40:09 PM | 11.170 | 0 |
| 2024-09-04 | 3:41:27 PM | 11.220 | 0 |
| 2024-09-04 | 1:42:22 PM | 11.180 | 0 |
| 2024-09-04 | 11:42:25 AM | 11.180 | 0 |
| 2024-09-04 | 9:42:29 AM | 11.180 | 0 |
| 2024-09-04 | 9:16:45 AM | 11.180 | 0 |
| 2024-09-03 | 9:42:00 PM | 11.150 | 0 |
| 2024-09-03 | 7:42:15 PM | 11.230 | 0 |
| 2024-09-03 | 5:42:15 PM | 11.240 | 0 |
| 2024-09-03 | 3:41:13 PM | 11.300 | 0 |
| 2024-09-03 | 1:41:45 PM | 11.300 | 0 |