Time & Sales

Date Time Last Volume
2024-07-30 8:02:41 AM 173.110 0
2024-07-29 9:40:02 PM 174.250 0
2024-07-29 7:40:14 PM 174.420 0
2024-07-29 5:40:19 PM 173.160 0
2024-07-29 3:40:06 PM 174.590 0
2024-07-29 1:41:22 PM 174.590 0
2024-07-29 11:41:46 AM 174.170 0
2024-07-29 9:40:58 AM 174.170 0
2024-07-29 8:02:13 AM 174.240 0
2024-07-26 9:41:57 PM 173.090 0
2024-07-26 7:42:04 PM 172.990 0
2024-07-26 5:42:12 PM 172.780 0
2024-07-26 5:18:18 PM 172.780 5