| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:41 AM | 173.110 | 0 |
| 2024-07-29 | 9:40:02 PM | 174.250 | 0 |
| 2024-07-29 | 7:40:14 PM | 174.420 | 0 |
| 2024-07-29 | 5:40:19 PM | 173.160 | 0 |
| 2024-07-29 | 3:40:06 PM | 174.590 | 0 |
| 2024-07-29 | 1:41:22 PM | 174.590 | 0 |
| 2024-07-29 | 11:41:46 AM | 174.170 | 0 |
| 2024-07-29 | 9:40:58 AM | 174.170 | 0 |
| 2024-07-29 | 8:02:13 AM | 174.240 | 0 |
| 2024-07-26 | 9:41:57 PM | 173.090 | 0 |
| 2024-07-26 | 7:42:04 PM | 172.990 | 0 |
| 2024-07-26 | 5:42:12 PM | 172.780 | 0 |
| 2024-07-26 | 5:18:18 PM | 172.780 | 5 |