| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:42:27 AM | 179.420 | 0 |
| 2024-07-19 | 9:42:25 AM | 179.250 | 0 |
| 2024-07-19 | 8:01:23 AM | 180.570 | 0 |
| 2024-07-18 | 9:41:27 PM | 180.140 | 0 |
| 2024-07-18 | 7:40:45 PM | 180.130 | 0 |
| 2024-07-18 | 5:40:47 PM | 179.680 | 0 |
| 2024-07-18 | 3:41:57 PM | 182.030 | 0 |
| 2024-07-18 | 1:42:18 PM | 182.030 | 0 |
| 2024-07-18 | 11:42:31 AM | 182.000 | 0 |
| 2024-07-18 | 9:42:30 AM | 182.000 | 0 |
| 2024-07-18 | 8:02:30 AM | 181.640 | 0 |