| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:34 AM | 6.80 | 0 |
| 2024-07-26 | 4:33:52 PM | 6.81 | 0 |
| 2024-07-26 | 3:34:37 PM | 6.80 | 0 |
| 2024-07-26 | 2:33:59 PM | 6.81 | 0 |
| 2024-07-26 | 1:33:57 PM | 6.78 | 0 |
| 2024-07-26 | 12:33:51 PM | 6.79 | 0 |
| 2024-07-26 | 11:34:55 AM | 6.71 | 0 |
| 2024-07-26 | 8:14:33 AM | 6.75 | 0 |