| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:40:39 PM | 6.870 | 0 |
| 2024-09-03 | 1:40:42 PM | 6.880 | 0 |
| 2024-09-03 | 11:41:56 AM | 6.920 | 0 |
| 2024-09-03 | 9:42:07 AM | 6.940 | 0 |
| 2024-09-03 | 8:00:44 AM | 6.840 | 0 |
| 2024-09-02 | 9:42:22 PM | 6.870 | 0 |
| 2024-09-02 | 7:41:43 PM | 6.870 | 0 |
| 2024-09-02 | 5:40:03 PM | 6.870 | 0 |
| 2024-09-02 | 3:40:13 PM | 6.850 | 0 |
| 2024-09-02 | 1:40:24 PM | 6.820 | 0 |
| 2024-09-02 | 11:42:00 AM | 6.820 | 0 |
| 2024-09-02 | 9:42:15 AM | 6.810 | 0 |
| 2024-09-02 | 8:01:45 AM | 6.770 | 0 |