| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 10:05:35 | 1,360 | 0 |
| 04.10.2024 | 09:50:44 | 1,360 | 0 |
| 04.10.2024 | 09:35:41 | 1,360 | 0 |
| 04.10.2024 | 09:21:25 | 1,350 | 0 |
| 04.10.2024 | 09:06:00 | 1,350 | 0 |
| 04.10.2024 | 08:51:02 | 1,360 | 0 |
| 04.10.2024 | 08:35:15 | 1,360 | 0 |
| 04.10.2024 | 08:21:05 | 1,360 | 0 |
| 04.10.2024 | 08:05:41 | 1,340 | 0 |
| 03.10.2024 | 21:35:42 | 1,340 | 0 |
| 03.10.2024 | 21:00:15 | 1,330 | 0 |
| 03.10.2024 | 20:35:22 | 1,330 | 0 |
| 03.10.2024 | 20:00:40 | 1,340 | 0 |