| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:35:45 | 1.370 | 0 |
| 04/10/2024 | 16:20:30 | 1.390 | 0 |
| 04/10/2024 | 16:00:35 | 1.400 | 0 |
| 04/10/2024 | 15:50:44 | 1.450 | 0 |
| 04/10/2024 | 15:35:20 | 1.430 | 0 |
| 04/10/2024 | 15:20:44 | 1.420 | 0 |
| 04/10/2024 | 15:00:25 | 1.410 | 0 |
| 04/10/2024 | 14:50:43 | 1.410 | 0 |
| 04/10/2024 | 14:35:21 | 1.390 | 0 |
| 04/10/2024 | 14:20:55 | 1.370 | 0 |
| 04/10/2024 | 14:00:58 | 1.360 | 0 |
| 04/10/2024 | 13:50:52 | 1.350 | 0 |
| 04/10/2024 | 13:35:49 | 1.350 | 0 |