| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:44 AM | 34.430 | 0 |
| 2024-11-11 | 9:45:53 AM | 34.370 | 0 |
| 2024-11-11 | 9:02:19 AM | 34.250 | 0 |
| 2024-11-08 | 9:46:16 PM | 34.050 | 0 |
| 2024-11-08 | 7:46:49 PM | 34.050 | 0 |
| 2024-11-08 | 5:46:59 PM | 33.830 | 0 |
| 2024-11-08 | 3:47:13 PM | 33.550 | 0 |
| 2024-11-08 | 1:47:11 PM | 33.540 | 0 |
| 2024-11-08 | 11:46:11 AM | 33.160 | 0 |
| 2024-11-08 | 9:45:59 AM | 33.430 | 0 |
| 2024-11-08 | 9:01:19 AM | 33.250 | 0 |