| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:34:51 PM | 6.650 | 0 |
| 2024-10-04 | 4:04:37 PM | 6.640 | 0 |
| 2024-10-04 | 3:34:33 PM | 6.620 | 0 |
| 2024-10-04 | 3:04:36 PM | 6.630 | 0 |
| 2024-10-04 | 2:34:59 PM | 6.680 | 0 |
| 2024-10-04 | 2:04:38 PM | 6.800 | 0 |
| 2024-10-04 | 1:34:38 PM | 6.800 | 0 |
| 2024-10-04 | 1:08:55 PM | 6.790 | 0 |
| 2024-10-04 | 12:34:30 PM | 6.760 | 0 |
| 2024-10-04 | 12:04:39 PM | 6.810 | 0 |
| 2024-10-04 | 11:34:41 AM | 6.810 | 0 |
| 2024-10-04 | 11:04:07 AM | 6.780 | 0 |
| 2024-10-04 | 10:34:51 AM | 6.790 | 0 |