| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:34:53 PM | 95.640 | 0 |
| 2024-06-06 | 4:34:12 PM | 95.640 | 0 |
| 2024-06-06 | 3:34:14 PM | 95.640 | 0 |
| 2024-06-06 | 2:34:20 PM | 95.640 | 0 |
| 2024-06-06 | 1:34:33 PM | 95.650 | 0 |
| 2024-06-06 | 12:34:33 PM | 95.650 | 0 |
| 2024-06-06 | 11:34:30 AM | 95.650 | 0 |
| 2024-06-06 | 10:34:26 AM | 95.650 | 0 |
| 2024-06-06 | 9:34:34 AM | 95.650 | 0 |
| 2024-06-05 | 7:34:54 PM | 95.620 | 0 |
| 2024-06-05 | 6:34:17 PM | 95.620 | 0 |
| 2024-06-05 | 5:34:43 PM | 95.620 | 0 |
| 2024-06-05 | 4:34:20 PM | 95.620 | 0 |