| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:56:10 PM | 6.93 | 100 |
| 2024-09-23 | 9:54:45 PM | 6.93 | 100 |
| 2024-09-23 | 9:54:38 PM | 6.93 | 100 |
| 2024-09-23 | 9:54:04 PM | 6.93 | 100 |
| 2024-09-23 | 9:53:33 PM | 6.93 | 100 |
| 2024-09-23 | 9:53:33 PM | 6.93 | 100 |
| 2024-09-23 | 9:50:44 PM | 6.93 | 100 |
| 2024-09-23 | 9:50:00 PM | 6.93 | 100 |
| 2024-09-23 | 9:47:42 PM | 6.93 | 100 |
| 2024-09-23 | 9:46:09 PM | 6.92 | 100 |
| 2024-09-23 | 9:45:00 PM | 6.91 | 100 |
| 2024-09-23 | 9:45:00 PM | 6.91 | 100 |
| 2024-09-23 | 9:45:00 PM | 6.91 | 100 |