| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:26:06 PM | 53.280 | - |
| 2024-06-26 | 10:26:02 PM | 53.280 | - |
| 2024-06-26 | 10:25:55 PM | 53.270 | - |
| 2024-06-26 | 10:25:52 PM | 53.260 | - |
| 2024-06-26 | 10:25:49 PM | 53.260 | - |
| 2024-06-26 | 10:25:43 PM | 53.260 | - |
| 2024-06-26 | 10:25:41 PM | 53.260 | - |
| 2024-06-26 | 10:25:40 PM | 53.260 | - |
| 2024-06-26 | 10:25:11 PM | 53.260 | - |
| 2024-06-26 | 10:25:11 PM | 53.260 | - |
| 2024-06-26 | 10:24:20 PM | 53.260 | - |
| 2024-06-26 | 10:24:19 PM | 53.260 | - |
| 2024-06-26 | 10:23:58 PM | 53.260 | - |