| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:46:52 AM | 3.505 | - |
| 2024-11-15 | 10:46:49 AM | 3.505 | - |
| 2024-11-15 | 10:45:28 AM | 3.505 | - |
| 2024-11-15 | 10:44:35 AM | 3.505 | - |
| 2024-11-15 | 10:41:46 AM | 3.505 | - |
| 2024-11-15 | 10:41:21 AM | 3.505 | - |
| 2024-11-15 | 10:40:56 AM | 3.505 | - |
| 2024-11-15 | 10:40:54 AM | 3.504 | - |
| 2024-11-15 | 10:39:49 AM | 3.503 | - |
| 2024-11-15 | 10:39:48 AM | 3.503 | - |
| 2024-11-15 | 10:39:46 AM | 3.502 | - |
| 2024-11-15 | 10:36:45 AM | 3.502 | - |