| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:19:29 AM | 49.160 | - |
| 2024-11-14 | 7:19:24 AM | 49.310 | - |
| 2024-11-14 | 7:19:15 AM | 49.160 | - |
| 2024-11-14 | 7:19:14 AM | 49.150 | - |
| 2024-11-14 | 7:19:12 AM | 49.150 | - |
| 2024-11-14 | 7:19:10 AM | 49.160 | - |
| 2024-11-14 | 7:19:04 AM | 49.300 | - |
| 2024-11-14 | 7:19:02 AM | 49.310 | - |
| 2024-11-14 | 7:19:01 AM | 49.300 | - |
| 2024-11-14 | 7:18:57 AM | 49.160 | - |
| 2024-11-14 | 7:18:56 AM | 49.300 | - |
| 2024-11-14 | 7:18:54 AM | 49.160 | - |