| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 06:34:35 | 39.68 | 200 |
| 07/11/2024 | 06:34:33 | 39.67 | 800 |
| 07/11/2024 | 06:34:30 | 39.67 | 200 |
| 07/11/2024 | 06:34:26 | 39.68 | 100 |
| 07/11/2024 | 06:34:24 | 39.67 | 200 |
| 07/11/2024 | 06:34:21 | 39.69 | 800 |
| 07/11/2024 | 06:34:18 | 39.69 | 1,000 |
| 07/11/2024 | 06:34:08 | 39.67 | 100 |
| 07/11/2024 | 06:34:05 | 39.69 | 300 |
| 07/11/2024 | 06:33:51 | 39.68 | 100 |
| 07/11/2024 | 06:33:39 | 39.67 | 1,700 |
| 07/11/2024 | 06:33:36 | 39.67 | 700 |