| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:32:27 PM | 299.20 | 0 |
| 2024-08-09 | 3:30:24 PM | 298.50 | 0 |
| 2024-08-09 | 1:00:35 PM | 300.20 | 0 |
| 2024-08-09 | 11:00:28 AM | 300.90 | 0 |
| 2024-08-08 | 5:32:17 PM | 302.20 | 0 |
| 2024-08-08 | 3:30:19 PM | 296.20 | 0 |
| 2024-08-08 | 1:00:44 PM | 296.10 | 0 |
| 2024-08-08 | 11:00:21 AM | 294.20 | 0 |
| 2024-08-07 | 5:32:16 PM | 301.10 | 0 |
| 2024-08-07 | 3:30:41 PM | 301.10 | 0 |
| 2024-08-07 | 1:00:41 PM | 302.10 | 0 |
| 2024-08-07 | 11:00:23 AM | 298.80 | 0 |
| 2024-08-07 | 9:05:27 AM | 300.00 | 0 |