| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:26 PM | 738.00 | 0 |
| 2024-11-08 | 3:30:33 PM | 740.60 | 0 |
| 2024-11-08 | 1:00:15 PM | 737.00 | 0 |
| 2024-11-08 | 11:00:31 AM | 740.00 | 0 |
| 2024-11-08 | 9:05:26 AM | 739.80 | 0 |
| 2024-11-07 | 5:32:24 PM | 732.10 | 0 |
| 2024-11-07 | 3:30:18 PM | 726.70 | 0 |
| 2024-11-07 | 1:00:39 PM | 724.20 | 0 |
| 2024-11-07 | 11:00:17 AM | 724.10 | 0 |
| 2024-11-07 | 9:05:15 AM | 726.90 | 0 |
| 2024-11-06 | 5:32:34 PM | 718.70 | 0 |
| 2024-11-06 | 3:30:24 PM | 719.10 | 0 |
| 2024-11-06 | 1:00:39 PM | 720.40 | 0 |