| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:26 PM | 641.90 | 0 |
| 2024-11-08 | 3:30:33 PM | 642.50 | 0 |
| 2024-11-08 | 3:27:40 PM | 635.20 | 15 |
| 2024-11-08 | 1:00:15 PM | 631.80 | 0 |
| 2024-11-08 | 11:00:31 AM | 638.00 | 0 |
| 2024-11-08 | 9:05:26 AM | 637.70 | 0 |
| 2024-11-07 | 5:32:24 PM | 630.30 | 0 |
| 2024-11-07 | 3:30:18 PM | 629.30 | 0 |
| 2024-11-07 | 1:00:39 PM | 623.00 | 0 |
| 2024-11-07 | 11:00:17 AM | 624.20 | 0 |
| 2024-11-07 | 9:05:15 AM | 626.30 | 0 |
| 2024-11-06 | 5:32:34 PM | 619.30 | 0 |
| 2024-11-06 | 3:30:24 PM | 631.50 | 0 |