| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:32:34 PM | 158.00 | 0 |
| 2024-08-29 | 3:30:15 PM | 157.85 | 0 |
| 2024-08-29 | 1:00:32 PM | 157.20 | 0 |
| 2024-08-29 | 11:00:36 AM | 157.20 | 0 |
| 2024-08-29 | 9:05:32 AM | 157.50 | 0 |
| 2024-08-28 | 5:32:33 PM | 156.90 | 0 |
| 2024-08-28 | 3:30:31 PM | 156.05 | 0 |
| 2024-08-28 | 1:00:25 PM | 154.75 | 0 |
| 2024-08-28 | 11:00:25 AM | 154.70 | 0 |
| 2024-08-28 | 9:05:27 AM | 154.30 | 0 |
| 2024-08-27 | 5:32:30 PM | 153.70 | 0 |
| 2024-08-27 | 3:30:35 PM | 157.55 | 0 |
| 2024-08-27 | 1:00:20 PM | 157.45 | 0 |