| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:05:05 AM | 139.14 | 0 |
| 2024-10-15 | 5:32:20 PM | 138.84 | 0 |
| 2024-10-15 | 3:30:24 PM | 138.04 | 0 |
| 2024-10-15 | 1:00:17 PM | 138.36 | 0 |
| 2024-10-15 | 11:00:32 AM | 137.96 | 0 |
| 2024-10-15 | 9:05:05 AM | 138.48 | 0 |
| 2024-10-14 | 5:32:21 PM | 137.86 | 0 |
| 2024-10-14 | 3:30:40 PM | 137.82 | 0 |
| 2024-10-14 | 1:00:38 PM | 138.68 | 0 |
| 2024-10-14 | 11:00:21 AM | 138.30 | 0 |
| 2024-10-14 | 9:05:09 AM | 136.52 | 0 |
| 2024-10-11 | 5:32:27 PM | 138.10 | 0 |
| 2024-10-11 | 3:30:18 PM | 138.00 | 0 |