| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:05:26 AM | 59.12 | 0 |
| 2024-11-07 | 5:32:24 PM | 58.85 | 0 |
| 2024-11-07 | 3:30:18 PM | 58.21 | 0 |
| 2024-11-07 | 1:00:39 PM | 57.76 | 0 |
| 2024-11-07 | 11:00:17 AM | 58.07 | 0 |
| 2024-11-07 | 9:05:15 AM | 57.80 | 0 |
| 2024-11-06 | 5:32:34 PM | 56.96 | 0 |
| 2024-11-06 | 3:30:24 PM | 60.71 | 0 |
| 2024-11-06 | 1:00:39 PM | 60.23 | 0 |
| 2024-11-06 | 11:00:29 AM | 61.23 | 0 |
| 2024-11-06 | 9:27:25 AM | 62.44 | 1 |
| 2024-11-06 | 9:05:10 AM | 62.66 | 0 |
| 2024-11-05 | 5:32:25 PM | 61.20 | 0 |