| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:32:19 PM | 882.70 | 0 |
| 2024-11-12 | 3:30:38 PM | 880.10 | 0 |
| 2024-11-12 | 1:00:26 PM | 882.10 | 0 |
| 2024-11-12 | 11:00:38 AM | 878.70 | 0 |
| 2024-11-12 | 9:05:27 AM | 878.90 | 0 |
| 2024-11-11 | 5:32:33 PM | 878.50 | 0 |
| 2024-11-11 | 3:30:33 PM | 885.80 | 0 |
| 2024-11-11 | 1:00:33 PM | 889.10 | 0 |
| 2024-11-11 | 11:00:16 AM | 887.00 | 0 |
| 2024-11-11 | 9:05:24 AM | 886.10 | 0 |
| 2024-11-08 | 5:32:26 PM | 876.50 | 0 |
| 2024-11-08 | 3:30:33 PM | 861.90 | 0 |
| 2024-11-08 | 1:00:15 PM | 849.80 | 0 |