| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:47 PM | 2.000 | 0 |
| 2024-08-16 | 9:00:36 PM | 2.010 | 0 |
| 2024-08-16 | 8:35:35 PM | 2.010 | 0 |
| 2024-08-16 | 8:00:42 PM | 2.010 | 0 |
| 2024-08-16 | 7:35:51 PM | 2.010 | 0 |
| 2024-08-16 | 7:00:30 PM | 2.010 | 0 |
| 2024-08-16 | 6:35:49 PM | 2.010 | 0 |
| 2024-08-16 | 6:00:48 PM | 2.010 | 0 |
| 2024-08-16 | 5:51:00 PM | 2.030 | 0 |
| 2024-08-16 | 5:42:44 PM | 2.020 | 0 |
| 2024-08-16 | 5:20:39 PM | 2.020 | 0 |
| 2024-08-16 | 5:00:30 PM | 2.020 | 0 |
| 2024-08-16 | 4:50:34 PM | 2.020 | 0 |