| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:11 AM | 51.040 | 0 |
| 2024-07-23 | 9:20:13 AM | 51.010 | 0 |
| 2024-07-23 | 8:20:11 AM | 51.000 | 0 |
| 2024-07-22 | 9:40:13 PM | 51.140 | 0 |
| 2024-07-22 | 8:20:16 PM | 51.110 | 0 |
| 2024-07-22 | 7:20:13 PM | 51.070 | 0 |
| 2024-07-22 | 6:20:39 PM | 50.900 | 0 |
| 2024-07-22 | 5:20:35 PM | 50.920 | 0 |
| 2024-07-22 | 4:20:44 PM | 50.970 | 0 |
| 2024-07-22 | 3:20:42 PM | 50.950 | 0 |
| 2024-07-22 | 2:20:20 PM | 50.900 | 0 |
| 2024-07-22 | 1:20:27 PM | 50.850 | 0 |
| 2024-07-22 | 12:20:23 PM | 50.810 | 0 |