| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 10:20:11 | 53.470 | 0 |
| 16.10.2024 | 09:20:15 | 53.420 | 0 |
| 16.10.2024 | 08:20:11 | 53.480 | 0 |
| 15.10.2024 | 21:40:14 | 53.380 | 0 |
| 15.10.2024 | 20:20:11 | 53.490 | 0 |
| 15.10.2024 | 19:20:14 | 53.540 | 0 |
| 15.10.2024 | 18:20:41 | 53.570 | 0 |
| 15.10.2024 | 17:20:38 | 53.600 | 0 |
| 15.10.2024 | 16:20:34 | 53.710 | 0 |
| 15.10.2024 | 15:20:34 | 53.780 | 0 |
| 15.10.2024 | 14:20:22 | 53.760 | 0 |
| 15.10.2024 | 13:20:26 | 53.740 | 0 |
| 15.10.2024 | 12:20:25 | 53.690 | 0 |