| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:20:28 PM | 370.940 | 0 |
| 2024-05-24 | 11:20:29 AM | 370.990 | 0 |
| 2024-05-24 | 10:20:13 AM | 371.700 | 0 |
| 2024-05-24 | 9:20:18 AM | 371.190 | 0 |
| 2024-05-23 | 5:20:41 PM | 374.080 | 0 |
| 2024-05-23 | 4:20:48 PM | 374.860 | 0 |
| 2024-05-23 | 3:20:48 PM | 375.500 | 0 |
| 2024-05-23 | 2:20:31 PM | 375.190 | 0 |
| 2024-05-23 | 1:20:33 PM | 374.680 | 0 |
| 2024-05-23 | 12:20:25 PM | 374.540 | 0 |
| 2024-05-23 | 11:20:21 AM | 373.690 | 0 |
| 2024-05-23 | 10:20:23 AM | 373.120 | 0 |
| 2024-05-23 | 9:20:13 AM | 373.410 | 0 |