| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:53 PM | 94.550 | 0 |
| 2024-11-07 | 8:21:11 PM | 94.190 | 0 |
| 2024-11-07 | 7:21:13 PM | 94.190 | 0 |
| 2024-11-07 | 6:21:15 PM | 94.550 | 0 |
| 2024-11-07 | 5:20:05 PM | 94.780 | 0 |
| 2024-11-07 | 4:21:24 PM | 95.180 | 0 |
| 2024-11-07 | 3:50:35 PM | 96.610 | 160 |
| 2024-11-07 | 3:21:49 PM | 95.430 | 0 |
| 2024-11-07 | 2:21:50 PM | 95.810 | 0 |
| 2024-11-07 | 1:21:37 PM | 94.970 | 0 |
| 2024-11-07 | 12:21:27 PM | 95.250 | 0 |
| 2024-11-07 | 11:21:25 AM | 95.380 | 0 |
| 2024-11-07 | 10:29:05 AM | 96.880 | 1,000 |