| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:21:02 AM | 37.600 | 0 |
| 2024-11-06 | 9:20:55 AM | 37.850 | 0 |
| 2024-11-06 | 8:20:52 AM | 37.760 | 0 |
| 2024-11-05 | 9:20:38 PM | 35.480 | 0 |
| 2024-11-05 | 8:20:55 PM | 35.490 | 0 |
| 2024-11-05 | 7:20:57 PM | 35.450 | 0 |
| 2024-11-05 | 6:20:57 PM | 35.580 | 0 |
| 2024-11-05 | 5:20:11 PM | 35.670 | 0 |
| 2024-11-05 | 4:21:01 PM | 35.870 | 0 |
| 2024-11-05 | 3:21:05 PM | 35.800 | 0 |
| 2024-11-05 | 2:21:07 PM | 35.910 | 0 |
| 2024-11-05 | 1:21:11 PM | 35.890 | 0 |
| 2024-11-05 | 12:21:09 PM | 35.900 | 0 |