| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:49 PM | 111.630 | 0 |
| 2024-07-30 | 3:53:44 PM | 111.710 | 0 |
| 2024-07-30 | 3:31:38 PM | 111.530 | 0 |
| 2024-07-30 | 2:40:36 PM | 111.300 | 0 |
| 2024-07-30 | 1:55:08 PM | 111.150 | 0 |
| 2024-07-30 | 1:03:56 PM | 111.250 | 0 |
| 2024-07-30 | 12:09:21 PM | 111.150 | 0 |
| 2024-07-30 | 11:14:14 AM | 110.970 | 0 |
| 2024-07-30 | 11:07:36 AM | 110.940 | 0 |
| 2024-07-30 | 10:15:08 AM | 111.140 | 0 |
| 2024-07-30 | 9:29:33 AM | 111.220 | 0 |
| 2024-07-29 | 7:26:51 PM | 110.760 | 0 |
| 2024-07-29 | 6:33:13 PM | 110.760 | 0 |