| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:00 PM | 2.96 | 0 |
| 2024-10-11 | 3:25:00 PM | 3.00 | 0 |
| 2024-10-11 | 1:25:00 PM | 3.00 | 0 |
| 2024-10-11 | 11:25:00 AM | 2.99 | 0 |
| 2024-10-11 | 9:25:00 AM | 2.97 | 0 |
| 2024-10-11 | 9:15:11 AM | 2.97 | 0 |
| 2024-10-10 | 5:25:00 PM | 2.95 | 0 |
| 2024-10-10 | 3:25:00 PM | 2.94 | 0 |
| 2024-10-10 | 1:25:00 PM | 2.95 | 0 |
| 2024-10-10 | 11:25:00 AM | 2.97 | 0 |
| 2024-10-10 | 9:25:00 AM | 2.94 | 0 |
| 2024-10-10 | 9:15:11 AM | 2.94 | 0 |
| 2024-10-09 | 5:25:00 PM | 2.95 | 0 |