| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:25:00 PM | 3.24 | 0 |
| 2024-10-16 | 1:25:00 PM | 3.25 | 0 |
| 2024-10-16 | 11:25:00 AM | 3.24 | 0 |
| 2024-10-16 | 9:25:00 AM | 3.27 | 0 |
| 2024-10-16 | 9:15:11 AM | 3.27 | 0 |
| 2024-10-15 | 5:25:00 PM | 3.26 | 0 |
| 2024-10-15 | 3:25:00 PM | 3.28 | 0 |
| 2024-10-15 | 1:25:00 PM | 3.31 | 0 |
| 2024-10-15 | 11:25:00 AM | 3.30 | 0 |
| 2024-10-15 | 9:25:00 AM | 3.28 | 0 |
| 2024-10-15 | 9:15:11 AM | 3.27 | 0 |
| 2024-10-14 | 5:25:00 PM | 3.33 | 0 |
| 2024-10-14 | 3:25:00 PM | 3.34 | 0 |