| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:09:06 PM | 25.27 | 0 |
| 2024-11-06 | 3:05:53 PM | 25.51 | 0 |
| 2024-11-06 | 2:12:15 PM | 25.59 | 0 |
| 2024-11-06 | 1:09:13 PM | 25.53 | 0 |
| 2024-11-06 | 12:09:48 PM | 25.31 | 0 |
| 2024-11-06 | 11:09:24 AM | 25.13 | 0 |
| 2024-11-06 | 10:36:52 AM | 24.95 | 0 |
| 2024-11-05 | 9:04:00 PM | 23.07 | 0 |
| 2024-11-05 | 8:03:53 PM | 23.06 | 0 |
| 2024-11-05 | 7:03:34 PM | 23.02 | 0 |
| 2024-11-05 | 6:13:01 PM | 23.13 | 0 |
| 2024-11-05 | 5:03:36 PM | 23.33 | 0 |
| 2024-11-05 | 4:03:37 PM | 23.38 | 0 |