| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:20:38 PM | 386.100 | 0 |
| 2024-10-31 | 5:05:36 PM | 385.210 | 0 |
| 2024-10-31 | 3:49:02 PM | 384.730 | 0 |
| 2024-10-31 | 3:11:05 PM | 385.630 | 0 |
| 2024-10-31 | 3:08:13 PM | 385.720 | 0 |
| 2024-10-31 | 2:35:25 PM | 385.000 | 0 |
| 2024-10-31 | 1:26:12 PM | 386.180 | 0 |
| 2024-10-31 | 12:19:39 PM | 386.220 | 0 |
| 2024-10-31 | 11:14:09 AM | 386.070 | 0 |
| 2024-10-31 | 9:58:56 AM | 386.550 | 0 |
| 2024-10-31 | 9:28:08 AM | 386.500 | 0 |
| 2024-10-31 | 8:46:14 AM | 386.800 | 0 |
| 2024-10-30 | 7:57:42 PM | 388.920 | 0 |