| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:02 PM | 3.03 | 0 |
| 2024-07-05 | 3:33:18 PM | 3.04 | 0 |
| 2024-07-05 | 2:33:08 PM | 2.98 | 0 |
| 2024-07-05 | 1:33:12 PM | 2.99 | 0 |
| 2024-07-05 | 12:41:26 PM | 2.99 | 0 |
| 2024-07-05 | 12:31:30 PM | 2.99 | 0 |
| 2024-07-05 | 11:33:10 AM | 2.97 | 0 |
| 2024-07-05 | 9:38:30 AM | 3.00 | 0 |
| 2024-07-05 | 9:15:43 AM | 2.99 | 0 |
| 2024-07-04 | 5:00:42 PM | 3.01 | 0 |
| 2024-07-04 | 4:33:10 PM | 3.00 | 0 |
| 2024-07-04 | 3:33:08 PM | 3.00 | 0 |
| 2024-07-04 | 2:33:10 PM | 2.99 | 0 |