| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:18 PM | 2.68 | 0 |
| 2024-10-11 | 4:35:58 PM | 2.71 | 0 |
| 2024-10-11 | 3:46:18 PM | 2.73 | 0 |
| 2024-10-11 | 2:37:15 PM | 2.74 | 0 |
| 2024-10-11 | 1:35:47 PM | 2.74 | 0 |
| 2024-10-11 | 12:35:28 PM | 2.75 | 0 |
| 2024-10-11 | 11:37:33 AM | 2.74 | 0 |
| 2024-10-11 | 8:33:58 AM | 2.67 | 0 |
| 2024-10-10 | 5:34:57 PM | 2.68 | 0 |
| 2024-10-10 | 4:36:37 PM | 2.70 | 0 |
| 2024-10-10 | 3:37:54 PM | 2.68 | 0 |
| 2024-10-10 | 2:35:16 PM | 2.70 | 0 |
| 2024-10-10 | 1:38:11 PM | 2.70 | 0 |