| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:08:45 PM | 20.95 | 0 |
| 2024-09-25 | 1:06:26 PM | 20.66 | 0 |
| 2024-09-25 | 12:04:27 PM | 20.65 | 0 |
| 2024-09-25 | 11:04:30 AM | 20.51 | 0 |
| 2024-09-25 | 8:04:30 AM | 20.28 | 0 |
| 2024-09-24 | 6:09:05 PM | 20.43 | 0 |
| 2024-09-24 | 5:04:15 PM | 20.47 | 0 |
| 2024-09-24 | 4:04:18 PM | 20.22 | 0 |
| 2024-09-24 | 3:04:09 PM | 20.65 | 0 |
| 2024-09-24 | 2:04:37 PM | 20.68 | 0 |
| 2024-09-24 | 1:04:12 PM | 20.69 | 0 |
| 2024-09-24 | 12:04:26 PM | 20.75 | 0 |
| 2024-09-24 | 11:04:29 AM | 20.72 | 0 |