| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:34:45 PM | 2.36 | 0 |
| 2024-10-11 | 4:35:44 PM | 2.38 | 0 |
| 2024-10-11 | 3:45:49 PM | 2.40 | 0 |
| 2024-10-11 | 2:36:32 PM | 2.41 | 0 |
| 2024-10-11 | 1:35:09 PM | 2.42 | 0 |
| 2024-10-11 | 12:35:15 PM | 2.42 | 0 |
| 2024-10-11 | 11:36:48 AM | 2.41 | 0 |
| 2024-10-11 | 8:28:24 AM | 2.35 | 0 |
| 2024-10-10 | 5:34:39 PM | 2.35 | 0 |
| 2024-10-10 | 4:36:08 PM | 2.37 | 0 |
| 2024-10-10 | 3:37:13 PM | 2.36 | 0 |
| 2024-10-10 | 2:34:59 PM | 2.37 | 0 |
| 2024-10-10 | 1:37:24 PM | 2.37 | 0 |