| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |
| 08/11/2024 | 22:58:10 | 20.170 | - |